IGC Pharma (IGC) Price: 0.2749

IGC Pharma, Inc. (IGC)

0.2749 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

0.27 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.279	0.279	0.2694	0.2749	633240.0
Oct 01, 2026	0.2701	0.2797	0.268	0.27	459170.0
Sep 30, 2026	0.27	0.28	0.268	0.2689	812170.0
Sep 29, 2026	0.2832	0.2845	0.2665	0.2675	525002.0
Sep 28, 2026	0.289	0.298	0.2739	0.274	1.104M
Sep 25, 2026	0.2798	0.29	0.277	0.2824	684236.0
Sep 24, 2026	0.28	0.2895	0.2786	0.2811	333266.0
Sep 23, 2026	0.285	0.2899	0.2823	0.2861	550383.0
Sep 22, 2026	0.2748	0.2848	0.272	0.283	610953.0
Sep 21, 2026	0.2896	0.2899	0.27	0.274	509551.0
Sep 18, 2026	0.2663	0.2875	0.2663	0.285	811702.0
Sep 17, 2026	0.2789	0.29	0.2664	0.2664	716115.0
Sep 16, 2026	0.2734	0.2801	0.2664	0.272	473630.0
Sep 15, 2026	0.27	0.2785	0.265	0.2669	502176.0
Sep 14, 2026	0.2796	0.2848	0.27	0.2755	820622.0
Sep 11, 2026	0.2856	0.2905	0.2771	0.2786	415679.0
Sep 10, 2026	0.289	0.2905	0.281	0.283	623938.0
Sep 09, 2026	0.295	0.296	0.281	0.2815	347767.0
Sep 08, 2026	0.301	0.3027	0.2875	0.2899	572295.0
Sep 04, 2026	0.2974	0.30	0.2959	0.298	378027.0
Sep 03, 2026	0.297	0.3038	0.295	0.2985	349306.0
Sep 02, 2026	0.30	0.3042	0.295	0.2959	458195.0
Sep 01, 2026	0.30	0.306	0.2956	0.2967	775864.0
Aug 31, 2026	0.3067	0.3191	0.2941	0.2992	619130.0
Aug 28, 2026	0.328	0.335	0.3061	0.31	926074.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks